home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
JCSM Shareware Collection 1996 September
/
JCSM Shareware Collection (JCS Distribution) (September 1996).ISO
/
financal
/
stocktim.zip
/
AGGROW.DAT
< prev
next >
Wrap
Text File
|
1995-03-27
|
7KB
|
1,507 lines
30
42
Y
Y
S
L
11.2
11.2
11.2
11.2
11.2
11.2
10.86
10.9
11.1
11.5
11.91
12.12
12.26
12.09
12.04
11.95
11.91
11.79
11.49
11.59
11.57
11.62
11.74
11.7
11.6
11.6
11.58
11.63
11.79
11.85
12.23
12.25
12.06
12.01
11.74
11.52
11.26
11.19
11.2
11.2
11.21
10.64
10.63
10.62
10.65
10.64
10.62
10.45
10.39
10.87
11.05
11.31
10.92
10.83
10.6
10.54
10.79
10.97
11.11
11.25
11.21
11.29
11.06
10.95
11.11
10.88
10.9
10.9
10.93
11.1
11.25
11.16
11.46
11.52
11.42
11.32
11.22
11.12
11.05
11.1
10.95
11.01
11.07
11.03
11.03
10.91
11.01
10.94
10.68
10.8
10.98
11.2
11.2
11.2
11.34
12.53
12.6
12.52
12.57
13
13.05
13.1
13.16
13.08
13.14
13.19
13.14
12.86
12.91
12.93
12.24
12.24
12.46
12.66
12.45
12.35
12.24
12.04
12.01
12.24
12.53
12.45
12.5
12.6
12.73
12.8
12.97
13.38
13.43
13.47
13.37
13.3
13.13
13.39
13.59
13.54
13.61
13.56
13.54
13.97
14.23
14.5
14.62
14.61
14.65
14.55
14.2
14.56
14.72
14.72
14.51
14.79
14.78
14.85
14.91
14.97
14.91
15.14
15.34
15.57
15.66
15.48
15.26
15.19
15.07
14.84
14.83
15.19
15.28
15.23
15.1
14.23
14.45
14.47
14.71
14.62
14.83
14.58
14.64
15.03
14.89
14.81
15
14.78
15.03
15.62
15.49
15.6
15.49
15.56
15.85
15.84
16.11
15.98
15.56
15.37
15.33
15.56
15.7
15.76
15.72
15.26
15.04
14.75
14.84
14.95
14.75
14.67
14.29
13.72
13.98
13.98
13.59
13.59
14
14.13
14.2
14.06
14.36
14.59
14.47
14.58
14.68
14.72
14.86
14.91
14.87
15.05
14.99
14.58
14.51
14.26
13.87
13.8
13.83
14.25
14.32
14.31
14.44
14.61
14.61
14.01
14.04
13.88
13.5
13.75
13.6
13.91
14
13.96
13.85
13.7
13.58
13.65
13.83
14.14
13.86
13.62
13.89
14.15
14.21
14.26
14.59
14.92
15.15
15.04
15.29
15.32
15.39
15.34
15.17
15.2
15.25
16
16.12
16.28
16.11
16.09
16.08
16.33
16.25
16
16.14
16.16
16.22
15.96
15.6
15.5
15.55
15.5
15.49
15.49
15.46
15.61
15.8
15.84
15.8
15.79
15.52
15.46
15.37
15.35
15.5
15.91
16.34
16.25
16.33
16.3
16.28
16.17
15.99
16.09
16.2
16.35
16.33
16.44
15.75
15.75
15.59
15.85
15.86
15.76
15.93
15.99
15.83
15.94
16.1
15.91
16.25
16.8
16.76
16.78
16.7
16.67
17.02
17.23
17.45
17.25
17.19
17.4
17.5
17.47
17.28
17.47
17.69
17.75
17.82
18
18
17.47
17.08
17.4
17.43
17.05
17.33
17.49
17.48
17.8
17.63
18.15
18.56
18.63
18.89
18.74
18.44
18.38
18.4
18.03
18.05
17.9
17.97
18.16
18.71
19.23
19.4
19.68
19.64
18.84
18.78
19.02
18.94
18.74
18.69
18.97
18.96
19.08
19.26
19.34
18.84
18.18
18.4
18.58
18.63
19
19.2
19.19
18.84
18.84
18.29
17.94
17.91
17.35
17.85
18.18
18.29
18.02
18.12
18.62
18.8
19.26
19.24
19.31
19.2
19
19.24
19.31
19.2
18.9
18.68
18.59
18.17
18.35
18.69
18.59
18.44
18.42
18.48
18.44
18.57
18.77
18.82
18.95
18.68
18.86
18.96
19.09
19.26
19.45
19.38
19.42
19.43
19.55
19.5
19.56
19.35
19.44
19.34
19.35
19.27
19.4
19.48
19.6
19.52
19.72
19.67
19.08
19.19
19.27
19.46
19.4
19.35
19.5
19.53
19.61
19.53
19.43
19.49
19.59
19.41
19.42
19.67
19.6
19.51
19.44
19.62
19.78
19.68
19.74
19.6
19.65
19.76
19.79
19.99
20.19
20.29
20.1
20.02
20.02
19.74
19.51
19
18.55
18.43
18.25
18.18
18.88
18.76
18.92
18.65
18.71
18.15
17.6
17.65
17.62
17.47
17
16.8
17.54
18.11
17.93
17.53
17.38
16.16
16.79
17
17.18
17.25
17.43
17.94
17.94
17.69
17.56
17.32
17.52
17.63
17.5
17.46
17.61
17.06
16.81
17.05
16.6
16.59
16.99
17.08
17.31
17.33
17.3
17.5
17.6
17.75
17.88
17.81
17.56
17.5
17.61
17.76
18.11
18.19
18.32
18.34
18.6
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
SEP
OCT
NOV
DEC
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
JAN
FEB
MAR
APR
MAY
JUN
JUL
